Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of HDFC NIFTY Smallcap 250 ETF Gr

Submit
NAV Date NAV (Rs)
24-12-2024 177.4063
23-12-2024 176.8618
20-12-2024 177.6234
19-12-2024 181.2738
18-12-2024 181.8911
17-12-2024 183.1316
16-12-2024 184.1561
13-12-2024 183.3532
12-12-2024 184.0225
11-12-2024 185.7537
10-12-2024 185.232
09-12-2024 184.6896
06-12-2024 184.0152
05-12-2024 183.0267
04-12-2024 182.1556
03-12-2024 180.7866
02-12-2024 179.1081
29-11-2024 177.8698
28-11-2024 176.4423
27-11-2024 176.1909
26-11-2024 174.4103
25-11-2024 173.3433
22-11-2024 169.7574
21-11-2024 168.1075
19-11-2024 169.0873
18-11-2024 167.5504
14-11-2024 168.6357
13-11-2024 167.3083
12-11-2024 172.5878
11-11-2024 174.8718
08-11-2024 176.9854
07-11-2024 179.7799
06-11-2024 180.903
05-11-2024 177.556
04-11-2024 176.7005
31-10-2024 178.1829
30-10-2024 175.4903
29-10-2024 173.4313
28-10-2024 172.1608
25-10-2024 170.2
24-10-2024 174.1775
23-10-2024 175.2215
22-10-2024 173.4129
21-10-2024 180.0439
18-10-2024 183.0617
17-10-2024 183.1365
16-10-2024 185.7639
15-10-2024 185.3803
14-10-2024 183.3445
11-10-2024 182.8243
10-10-2024 181.9652
09-10-2024 181.7311
08-10-2024 179.5119
07-10-2024 175.8153
04-10-2024 180.9089
03-10-2024 182.4905
01-10-2024 186.0297
30-09-2024 184.8156
27-09-2024 184.7226
26-09-2024 185.1689
25-09-2024 186.0042
24-09-2024 186.6598
23-09-2024 187.0605
20-09-2024 185.467
19-09-2024 183.4893
18-09-2024 185.5415
17-09-2024 186.1696
16-09-2024 186.5346
13-09-2024 186.2443
12-09-2024 184.6261
11-09-2024 183.1921
10-09-2024 184.6311
09-09-2024 182.3386
06-09-2024 183.8462
05-09-2024 185.6874
04-09-2024 184.1509
03-09-2024 183.5858
02-09-2024 182.5096
30-08-2024 182.6387
29-08-2024 181.6901
28-08-2024 182.7281
27-08-2024 183.1215
26-08-2024 181.7322
23-08-2024 180.9806
22-08-2024 180.7431
21-08-2024 180.1718
20-08-2024 178.2085
19-08-2024 177.2352
16-08-2024 174.5675
14-08-2024 171.6425
13-08-2024 172.5864
12-08-2024 174.7337
09-08-2024 174.1667
08-08-2024 173.0174
07-08-2024 173.5055
06-08-2024 169.4354
05-08-2024 170.0946
02-08-2024 177.514
01-08-2024 178.9839
31-07-2024 180.1997
30-07-2024 180.5488
29-07-2024 179.0717
26-07-2024 177.1747
25-07-2024 175.5065
24-07-2024 175.9933
23-07-2024 172.776
22-07-2024 173.8253
19-07-2024 172.2784
18-07-2024 176.4049
16-07-2024 178.3619
15-07-2024 178.0129
12-07-2024 177.3691
11-07-2024 177.489
10-07-2024 176.4197
09-07-2024 177.6242
08-07-2024 177.2043
05-07-2024 177.6663
04-07-2024 176.457
03-07-2024 175.482
02-07-2024 173.9203
01-07-2024 174.2047
28-06-2024 171.6344
27-06-2024 170.4878
26-06-2024 171.4591
25-06-2024 171.0961
24-06-2024 170.9741
21-06-2024 170.9634
20-06-2024 171.0201
19-06-2024 169.9061
18-06-2024 170.5607
14-06-2024 168.9331
13-06-2024 167.4874
12-06-2024 166.1341
11-06-2024 164.5909
10-06-2024 163.5734
07-06-2024 161.4459
06-06-2024 157.8886
05-06-2024 152.9181
04-06-2024 148.0119
03-06-2024 159.9197
31-05-2024 156.6903
30-05-2024 155.9305
29-05-2024 158.2801
28-05-2024 158.1491
27-05-2024 159.775
24-05-2024 159.0764
23-05-2024 159.2799
22-05-2024 158.892
21-05-2024 159.0897
17-05-2024 158.3422
16-05-2024 155.8642
15-05-2024 154.7164
14-05-2024 153.5493
13-05-2024 150.8967
10-05-2024 151.441
09-05-2024 150.4512
08-05-2024 154.5467
07-05-2024 153.789
06-05-2024 156.5755
03-05-2024 158.3425
02-05-2024 158.884
30-04-2024 158.7296
29-04-2024 158.6419
26-04-2024 158.5429
25-04-2024 157.7888
24-04-2024 156.4876
23-04-2024 155.2538
22-04-2024 153.7722
19-04-2024 152.0101
18-04-2024 152.1957
16-04-2024 152.2282
15-04-2024 151.2572
12-04-2024 153.6203
10-04-2024 154.2469
09-04-2024 153.335
08-04-2024 153.2663
05-04-2024 152.8842
04-04-2024 151.9931
03-04-2024 151.0531
02-04-2024 149.4801
01-04-2024 148.0148
31-03-2024 143.6874
28-03-2024 143.6883
27-03-2024 143.2242
26-03-2024 142.1218
22-03-2024 142.0602
21-03-2024 140.9173
20-03-2024 137.7709
19-03-2024 137.6207
18-03-2024 139.2635
15-03-2024 139.668
14-03-2024 139.373
13-03-2024 135.1693
12-03-2024 142.5464
11-03-2024 145.5413
07-03-2024 148.5138
06-03-2024 147.3175
05-03-2024 150.2792
04-03-2024 151.2582
01-03-2024 151.1028
29-02-2024 150.1376
28-02-2024 149.4383
27-02-2024 152.314
26-02-2024 151.9282
23-02-2024 152.1905
22-02-2024 151.3092
21-02-2024 150.3935
20-02-2024 151.5704
19-02-2024 152.1754
16-02-2024 151.4554
15-02-2024 150.4457
14-02-2024 148.713
13-02-2024 146.8278
12-02-2024 146.3074
09-02-2024 151.696
08-02-2024 153.635
07-02-2024 154.3026
06-02-2024 153.4791
05-02-2024 152.0477
02-02-2024 152.1281
01-02-2024 151.2213
31-01-2024 151.0407
30-01-2024 147.897
29-01-2024 147.6995
25-01-2024 145.8188
24-01-2024 145.0448

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification