Historical Mutual Fund NAV of HDFC NIFTY Smallcap 250 ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 169.0873 |
| 18-11-2024 | 167.5504 |
| 14-11-2024 | 168.6357 |
| 13-11-2024 | 167.3083 |
| 12-11-2024 | 172.5878 |
| 11-11-2024 | 174.8718 |
| 08-11-2024 | 176.9854 |
| 07-11-2024 | 179.7799 |
| 06-11-2024 | 180.903 |
| 05-11-2024 | 177.556 |
| 04-11-2024 | 176.7005 |
| 31-10-2024 | 178.1829 |
| 30-10-2024 | 175.4903 |
| 29-10-2024 | 173.4313 |
| 28-10-2024 | 172.1608 |
| 25-10-2024 | 170.2 |
| 24-10-2024 | 174.1775 |
| 23-10-2024 | 175.2215 |
| 22-10-2024 | 173.4129 |
| 21-10-2024 | 180.0439 |
| 18-10-2024 | 183.0617 |
| 17-10-2024 | 183.1365 |
| 16-10-2024 | 185.7639 |
| 15-10-2024 | 185.3803 |
| 14-10-2024 | 183.3445 |
| 11-10-2024 | 182.8243 |
| 10-10-2024 | 181.9652 |
| 09-10-2024 | 181.7311 |
| 08-10-2024 | 179.5119 |
| 07-10-2024 | 175.8153 |
| 04-10-2024 | 180.9089 |
| 03-10-2024 | 182.4905 |
| 01-10-2024 | 186.0297 |
| 30-09-2024 | 184.8156 |
| 27-09-2024 | 184.7226 |
| 26-09-2024 | 185.1689 |
| 25-09-2024 | 186.0042 |
| 24-09-2024 | 186.6598 |
| 23-09-2024 | 187.0605 |
| 20-09-2024 | 185.467 |
| 19-09-2024 | 183.4893 |
| 18-09-2024 | 185.5415 |
| 17-09-2024 | 186.1696 |
| 16-09-2024 | 186.5346 |
| 13-09-2024 | 186.2443 |
| 12-09-2024 | 184.6261 |
| 11-09-2024 | 183.1921 |
| 10-09-2024 | 184.6311 |
| 09-09-2024 | 182.3386 |
| 06-09-2024 | 183.8462 |
| 05-09-2024 | 185.6874 |
| 04-09-2024 | 184.1509 |
| 03-09-2024 | 183.5858 |
| 02-09-2024 | 182.5096 |
| 30-08-2024 | 182.6387 |
| 29-08-2024 | 181.6901 |
| 28-08-2024 | 182.7281 |
| 27-08-2024 | 183.1215 |
| 26-08-2024 | 181.7322 |
| 23-08-2024 | 180.9806 |
| 22-08-2024 | 180.7431 |
| 21-08-2024 | 180.1718 |
| 20-08-2024 | 178.2085 |
| 19-08-2024 | 177.2352 |
| 16-08-2024 | 174.5675 |
| 14-08-2024 | 171.6425 |
| 13-08-2024 | 172.5864 |
| 12-08-2024 | 174.7337 |
| 09-08-2024 | 174.1667 |
| 08-08-2024 | 173.0174 |
| 07-08-2024 | 173.5055 |
| 06-08-2024 | 169.4354 |
| 05-08-2024 | 170.0946 |
| 02-08-2024 | 177.514 |
| 01-08-2024 | 178.9839 |
| 31-07-2024 | 180.1997 |
| 30-07-2024 | 180.5488 |
| 29-07-2024 | 179.0717 |
| 26-07-2024 | 177.1747 |
| 25-07-2024 | 175.5065 |
| 24-07-2024 | 175.9933 |
| 23-07-2024 | 172.776 |
| 22-07-2024 | 173.8253 |
| 19-07-2024 | 172.2784 |
| 18-07-2024 | 176.4049 |
| 16-07-2024 | 178.3619 |
| 15-07-2024 | 178.0129 |
| 12-07-2024 | 177.3691 |
| 11-07-2024 | 177.489 |
| 10-07-2024 | 176.4197 |
| 09-07-2024 | 177.6242 |
| 08-07-2024 | 177.2043 |
| 05-07-2024 | 177.6663 |
| 04-07-2024 | 176.457 |
| 03-07-2024 | 175.482 |
| 02-07-2024 | 173.9203 |
| 01-07-2024 | 174.2047 |
| 28-06-2024 | 171.6344 |
| 27-06-2024 | 170.4878 |
| 26-06-2024 | 171.4591 |
| 25-06-2024 | 171.0961 |
| 24-06-2024 | 170.9741 |
| 21-06-2024 | 170.9634 |
| 20-06-2024 | 171.0201 |
| 19-06-2024 | 169.9061 |
| 18-06-2024 | 170.5607 |
| 14-06-2024 | 168.9331 |
| 13-06-2024 | 167.4874 |
| 12-06-2024 | 166.1341 |
| 11-06-2024 | 164.5909 |
| 10-06-2024 | 163.5734 |
| 07-06-2024 | 161.4459 |
| 06-06-2024 | 157.8886 |
| 05-06-2024 | 152.9181 |
| 04-06-2024 | 148.0119 |
| 03-06-2024 | 159.9197 |
| 31-05-2024 | 156.6903 |
| 30-05-2024 | 155.9305 |
| 29-05-2024 | 158.2801 |
| 28-05-2024 | 158.1491 |
| 27-05-2024 | 159.775 |
| 24-05-2024 | 159.0764 |
| 23-05-2024 | 159.2799 |
| 22-05-2024 | 158.892 |
| 21-05-2024 | 159.0897 |
| 17-05-2024 | 158.3422 |
| 16-05-2024 | 155.8642 |
| 15-05-2024 | 154.7164 |
| 14-05-2024 | 153.5493 |
| 13-05-2024 | 150.8967 |
| 10-05-2024 | 151.441 |
| 09-05-2024 | 150.4512 |
| 08-05-2024 | 154.5467 |
| 07-05-2024 | 153.789 |
| 06-05-2024 | 156.5755 |
| 03-05-2024 | 158.3425 |
| 02-05-2024 | 158.884 |
| 30-04-2024 | 158.7296 |
| 29-04-2024 | 158.6419 |
| 26-04-2024 | 158.5429 |
| 25-04-2024 | 157.7888 |
| 24-04-2024 | 156.4876 |
| 23-04-2024 | 155.2538 |
| 22-04-2024 | 153.7722 |
| 19-04-2024 | 152.0101 |
| 18-04-2024 | 152.1957 |
| 16-04-2024 | 152.2282 |
| 15-04-2024 | 151.2572 |
| 12-04-2024 | 153.6203 |
| 10-04-2024 | 154.2469 |
| 09-04-2024 | 153.335 |
| 08-04-2024 | 153.2663 |
| 05-04-2024 | 152.8842 |
| 04-04-2024 | 151.9931 |
| 03-04-2024 | 151.0531 |
| 02-04-2024 | 149.4801 |
| 01-04-2024 | 148.0148 |
| 31-03-2024 | 143.6874 |
| 28-03-2024 | 143.6883 |
| 27-03-2024 | 143.2242 |
| 26-03-2024 | 142.1218 |
| 22-03-2024 | 142.0602 |
| 21-03-2024 | 140.9173 |
| 20-03-2024 | 137.7709 |
| 19-03-2024 | 137.6207 |
| 18-03-2024 | 139.2635 |
| 15-03-2024 | 139.668 |
| 14-03-2024 | 139.373 |
| 13-03-2024 | 135.1693 |
| 12-03-2024 | 142.5464 |
| 11-03-2024 | 145.5413 |
| 07-03-2024 | 148.5138 |
| 06-03-2024 | 147.3175 |
| 05-03-2024 | 150.2792 |
| 04-03-2024 | 151.2582 |
| 01-03-2024 | 151.1028 |
| 29-02-2024 | 150.1376 |
| 28-02-2024 | 149.4383 |
| 27-02-2024 | 152.314 |
| 26-02-2024 | 151.9282 |
| 23-02-2024 | 152.1905 |
| 22-02-2024 | 151.3092 |
| 21-02-2024 | 150.3935 |
| 20-02-2024 | 151.5704 |
| 19-02-2024 | 152.1754 |
| 16-02-2024 | 151.4554 |
| 15-02-2024 | 150.4457 |
| 14-02-2024 | 148.713 |
| 13-02-2024 | 146.8278 |
| 12-02-2024 | 146.3074 |
| 09-02-2024 | 151.696 |
| 08-02-2024 | 153.635 |
| 07-02-2024 | 154.3026 |
| 06-02-2024 | 153.4791 |
| 05-02-2024 | 152.0477 |
| 02-02-2024 | 152.1281 |
| 01-02-2024 | 151.2213 |
| 31-01-2024 | 151.0407 |
| 30-01-2024 | 147.897 |
| 29-01-2024 | 147.6995 |
| 25-01-2024 | 145.8188 |
| 24-01-2024 | 145.0448 |
| 23-01-2024 | 142.5399 |
| 20-01-2024 | 146.5124 |
| 19-01-2024 | 145.8589 |
| 18-01-2024 | 144.323 |
| 17-01-2024 | 144.3406 |
| 16-01-2024 | 145.87 |
| 15-01-2024 | 146.2716 |
| 12-01-2024 | 145.9107 |
| 11-01-2024 | 145.3688 |
| 10-01-2024 | 144.1801 |
| 09-01-2024 | 143.8908 |
| 08-01-2024 | 143.3637 |
| 05-01-2024 | 144.211 |
| 04-01-2024 | 143.2482 |
| 03-01-2024 | 141.7919 |
| 02-01-2024 | 141.6239 |
| 01-01-2024 | 141.6791 |
| 29-12-2023 | 140.7954 |
| 28-12-2023 | 139.9453 |
| 27-12-2023 | 139.1275 |
| 26-12-2023 | 138.7138 |
| 22-12-2023 | 138.3052 |
| 21-12-2023 | 136.9084 |
| 20-12-2023 | 134.6311 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
